| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
牛来牛来 (Niu Lai)
|
$0.0566 | $0.06041 | $0.05351 | $417.56万 | $5,838.05万 | 0.21% |
| 660 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1499 | $8.25万 | $1,496.13万 | 0.64% |
| 276 |
MOVRMoonriver
|
$1.022 | $1.04 | $0.934 | $60.60万 | $1,301.23万 | 2.51% |
| 616 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $13.71万 | $2,402.58万 | 2.32% |
| 280 |
SOLVSolv Protocol
|
$0.00448 | $0.0046 | $0.00417 | $58.88万 | $2,679.01万 | 3.75% |
| 89 |
DOTPolkadot
|
$0.873 | $0.895 | $0.842 | $371.47万 | $480.36万 | -1.47% |
| 433 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 665 |
BSPBBSPB
|
$42.15 | $44.40 | $40.54 | $7.24万 | — | -1.79% |
| 198 |
SKYSky
|
$0.06219 | $0.06405 | $0.06086 | $93.26万 | $14.83亿 | -1.96% |
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 40 |
QNTQuant
|
$195.63 | $203.86 | $191.09 | $1,371.69万 | $29.11亿 | -1.88% |
| 148 |
CYBERCYBER
|
$0.271 | $0.297 | $0.257 | $150.75万 | $1,644.63万 | -6.23% |
| 491 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 653 |
GASGas
|
$1.061 | $1.08 | $1.02 | $9.46万 | $7,019.52万 | 0.28% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 575 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 542 |
SMCIBSuper Micro Computer (bStocks
|
$29.29 | $29.73 | $27.20 | $21.04万 | $184.68万 | 1.49% |
| 23 |
ARBArbitrum
|
$0.1779 | $0.188 | $0.1598 | $3,002.86万 | $12.68亿 | 5.08% |
| 560 |
LQTYLiquity
|
$0.1724 | $0.1755 | $0.1634 | $19.67万 | $1,730.84万 | 0.12% |
| 111 |
HUMAHuma Finance
|
$0.01044 | $0.01134 | $0.01027 | $236.33万 | $1,838.67万 | -7.45% |
| 422 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.85万 | $3,294.58万 | 1.58% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.58 | $7.69 | $6.22 | $1,306.89万 | $1,916.26万 | 7.67% |
| 289 |
HOODBRobinhood (bStocks Tokenized S
|
$84.03 | $85.33 | $78.60 | $57.06万 | $536.46万 | 4.02% |
| 545 |
MEMagic Eden
|
$0.04429 | $0.04534 | $0.04153 | $20.79万 | $2,880.17万 | 0.77% |
| 481 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.54万 | $5,140.07万 | 0.88% |
| 45 |
ASTERAster
|
$0.642 | $0.6783 | $0.624 | $1,132.53万 | $16.57亿 | -4.88% |
| 118 |
BEAMXBEAMX
|
$0.00419 | $0.004276 | $0.003898 | $209.19万 | — | 2.97% |
| 417 |
BICOBiconomy
|
$0.01371 | $0.01402 | $0.01295 | $35.12万 | $1,397.85万 | 0.29% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 383 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.18 | $38.16 | $31.28 | $39.78万 | $183.30万 | 14.93% |
| 61 |
HOTHolo
|
$0.00042 | $0.000498 | $0.00039 | $699.05万 | $7,517.37万 | -4.98% |
| 475 |
SNXSynthetix
|
$0.1618 | $0.1646 | $0.1522 | $28.01万 | $9,533.12万 | 0.56% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 326 |
ASRAS Roma Fan Token
|
$0.726 | $0.741 | $0.678 | $49.62万 | $668.87万 | 3.86% |
| 369 |
KERNELKernelDAO
|
$0.044 | $0.0443 | $0.0399 | $41.61万 | $1,259.67万 | 5.26% |
| 336 |
STRAXXertra
|
$0.00892 | $0.00959 | $0.00852 | $48.28万 | $2,024.10万 | -4.80% |
| 105 |
POLPOL (ex-MATIC)
|
$0.08974 | $0.09195 | $0.08593 | $260.70万 | $9.75亿 | 0.65% |
| 43 |
TAOBittensor
|
$223.4 | $225.50 | $211.00 | $1,265.43万 | $26.33亿 | 0.13% |
| 283 |
ORCAOrca
|
$1.376 | $1.40 | $1.31 | $57.54万 | $8,465.26万 | 1.63% |
| 4 |
SOLSolana
|
$86.64 | $90.01 | $85.02 | $2.30亿 | $519.25亿 | -2.81% |
| 548 |
SUSHISushi
|
$0.1781 | $0.1818 | $0.1679 | $20.78万 | $5,198.10万 | 1.31% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 362 |
MANADecentraland
|
$0.0722 | $0.0737 | $0.0681 | $42.79万 | $1.44亿 | 1.83% |
| 512 |
XVGVerge
|
$0.002001 | $0.002065 | $0.001845 | $23.94万 | $3,381.97万 | 0.91% |
| 172 |
BEBBloom Energy (bStocks Tokenize
|
$195.42 | $199.82 | $167.16 | $116.39万 | $498.39万 | 12.29% |
| 453 |
BBBB
|
$0.00627 | $0.00644 | $0.00585 | $29.89万 | — | -1.10% |
| 540 |
ONT本体
|
$0.04118 | $0.042 | $0.03854 | $21.25万 | $4,174.74万 | 2.72% |
| 381 |
MASKMask Network
|
$0.365 | $0.372 | $0.346 | $39.92万 | $832.49万 | -0.55% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
