Super Micro Computer (bStocks
SMCIB · 美元计价
$29.07
0.66%
≈ ￥191.862
($0.19)
更新于 2026-11-10 02:10:02
24H 最高$29.73
24H 最低$27.20
今日开盘$28.88
24H 成交量$21.26万
流通市值$184.68万
24H 涨跌额($0.19)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 305 |
VET唯链
|
$0.005286 | $0.00537 | $0.0049 | $53.38万 | $4.60亿 | 2.56% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 445 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 193 |
HMSTRHamster Kombat
|
$0.0001318 | $0.0001345 | $0.0001175 | $98.22万 | $843.92万 | -0.68% |
| 255 |
NEXONEXO
|
$0.722 | $0.731 | $0.704 | $68.12万 | $7.27亿 | -1.10% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 300 |
FOGOFogo
|
$0.00198 | $0.00207 | $0.00178 | $53.94万 | $1,069.89万 | -2.94% |
| 637 |
ZRX0x协议
|
$0.0904 | $0.092 | $0.0852 | $11.05万 | $7,764.61万 | 0.22% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 642 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 360 |
ESPEspresso
|
$0.078 | $0.07922 | $0.073 | $42.99万 | $5,645.19万 | 4.63% |
| 426 |
QIBENQI
|
$0.001712 | $0.001784 | $0.00151 | $34.02万 | $1,223.26万 | 0.59% |
| 647 |
RARESuperRare
|
$0.01096 | $0.01127 | $0.01069 | $10.21万 | $921.67万 | -1.88% |
| 498 |
MIRAMira
|
$0.03575 | $0.03642 | $0.0339 | $25.65万 | $1,390.69万 | -0.92% |
| 530 |
HOLOHoloworld
|
$0.0543 | $0.0549 | $0.05 | $21.89万 | $4,555.34万 | 2.07% |
| 159 |
ENJ恩金币
|
$0.0235 | $0.02475 | $0.02151 | $134.60万 | $4,836.18万 | 4.35% |
| 645 |
BELBella Protocol
|
$0.0941 | $0.0969 | $0.0884 | $10.29万 | $769.84万 | 0.97% |
相关站点
共 40 个
LayerZero - 比特币
First Digital - 数字货币市值
Solana - 以太坊ETH价格
Bittensor - BTC行情
Quant - 以太坊ETH价格
Polkadot - 比特币
JUST - 数字货币市值
Aave - 以太坊ETH价格
Pepe - 数字货币市值
Pump.fun - 以太坊ETH价格
NEAR Protocol - 比特币
Reserve Rights - 币种排行
牛来 - 比特币行情
Pump.fun - 比特币
Solana - 比特币
Raydium - 以太坊ETH价格
达世币 - 数字货币市值
QQQB - 比特币
莱特币 - BTC行情
Gitcoin - 比特币
Polkadot - 数字货币市值
NEAR Protocol - 数字货币市值
Zama - 比特币
大零币 - 数字货币市值
Arbitrum - 加密货币行情
Starknet - 以太坊ETH价格
Ether.fi - 比特币
Chainlink - BTC行情
Sui - 以太坊ETH价格
Polkadot - 币种排行
Reserve Rights - 币种排行
USD1 - 比特币
牛来 - 比特币
Artificial - BTC行情
Tether Gold - 以太坊ETH价格
Aster - BTC行情
EUR - 比特币行情
恒星币 - 比特币行情
JUST - 数字货币市值
Shiba Inu - BTC行情