| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
CRVCurve DAO
|
$0.2673 | $0.2713 | $0.2476 | $182.60万 | $4.24亿 | 3.28% |
| 569 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 363 |
TRBTellor Tributes
|
$15.28 | $15.56 | $14.37 | $42.41万 | $4,402.94万 | 1.06% |
| 51 |
RSRReserve Rights
|
$0.001739 | $0.001879 | $0.001634 | $908.42万 | $1.10亿 | 0.93% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$25.49 | $25.56 | $24.52 | $2.50万 | $669.57万 | 2.08% |
| 194 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $95.58万 | — | 0.00% |
| 289 |
SSVSSV Network
|
$2.11 | $2.24 | $2.05 | $56.81万 | $3,134.44万 | -4.53% |
| 128 |
ZENHorizen
|
$5.058 | $5.13 | $4.72 | $183.98万 | $9,437.49万 | 1.53% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 471 |
AXLAxelar
|
$0.0359 | $0.0365 | $0.0336 | $28.46万 | $4,553.91万 | 0.56% |
| 445 |
APPBApplovin (bStocks Tokenized St
|
$404.95 | $409.00 | $385.46 | $31.76万 | $281.82万 | 3.77% |
| 592 |
XVSVenus
|
$2.783 | $2.82 | $2.66 | $15.83万 | $4,748.65万 | 1.27% |
| 151 |
MUBARAKMubarak
|
$0.0398 | $0.04055 | $0.03688 | $146.65万 | $3,992.13万 | -0.43% |
| 173 |
PLUMEPlume
|
$0.0131 | $0.01332 | $0.01213 | $111.66万 | $9,062.43万 | 4.38% |
| 693 |
GSBGSB
|
$909.28 | $909.30 | $865.69 | $1.49万 | — | 4.83% |
| 428 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 274 |
LALagrange
|
$0.0535 | $0.0541 | $0.0503 | $61.43万 | $2,017.72万 | 1.71% |
| 374 |
IOSTIOST
|
$0.000691 | $0.000702 | $0.000645 | $41.34万 | $2,565.53万 | 2.83% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 507 |
BNTBancor Network
|
$0.2724 | $0.2752 | $0.2627 | $24.48万 | $2,706.41万 | 1.87% |
| 344 |
SOPHSophon
|
$0.00124 | $0.00128 | $0.00118 | $46.40万 | $646.29万 | -3.13% |
| 516 |
CVCCivic
|
$0.02081 | $0.02126 | $0.01982 | $23.27万 | $2,117.52万 | 0.05% |
| 9 |
NEARNEAR Protocol
|
$3.611 | $3.69 | $3.45 | $8,867.78万 | $48.14亿 | 0.64% |
| 256 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.00824 | $66.65万 | $4,139.14万 | 1.72% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 473 |
HEMIHemi
|
$0.0043 | $0.00433 | $0.00406 | $28.28万 | $1,836.37万 | 0.70% |
| 489 |
IDSPACE ID
|
$0.0268 | $0.0272 | $0.0253 | $26.41万 | $4,208.81万 | 0.75% |
| 501 |
WDCBWestern Digital (bStocks Token
|
$291.63 | $291.86 | $255.48 | $25.01万 | $196.97万 | 10.28% |
| 299 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 297 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 236 |
币安人生币安人生 (BinanceLife)
|
$0.5047 | $0.5059 | $0.4902 | $74.20万 | $4.99亿 | 2.17% |
| 169 |
RUNETHORChain
|
$0.594 | $0.599 | $0.559 | $119.50万 | $1.97亿 | 3.48% |
| 672 |
PENGBPENGB
|
$45.88 | $46.19 | $40.35 | $5.01万 | — | 10.02% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 466 |
PROVESuccinct
|
$0.1757 | $0.1805 | $0.1714 | $29.03万 | $3,451.40万 | -1.01% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.28 | $69.81 | $64.55 | $1,879.76万 | $1.54亿 | 1.26% |
| 538 |
STEEM斯蒂姆币
|
$0.04728 | $0.04783 | $0.04477 | $21.38万 | $2,687.68万 | 1.35% |
| 586 |
FLUXFlux
|
$0.0538 | $0.0545 | $0.0499 | $16.42万 | $2,299.58万 | 2.67% |
| 224 |
HOMEHOME
|
$0.00527 | $0.00548 | $0.00499 | $79.61万 | $2,368.39万 | 2.13% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 657 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.91 | $64.11 | $63.06 | $8.33万 | $224.91万 | 0.46% |
| 527 |
LISTALista DAO
|
$0.0747 | $0.077 | $0.069 | $22.08万 | $3,294.87万 | 3.32% |
| 304 |
MRNABModerna (bStocks Tokenized Sto
|
$278.46 | $280.53 | $253.08 | $54.07万 | $236.81万 | 8.06% |
