| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
CRVCurve DAO
|
$0.2657 | $0.2713 | $0.2476 | $181.10万 | $4.24亿 | 2.55% |
| 570 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 365 |
TRBTellor Tributes
|
$15.19 | $15.56 | $14.37 | $42.02万 | $4,402.94万 | 0.46% |
| 53 |
RSRReserve Rights
|
$0.001718 | $0.001879 | $0.001634 | $882.17万 | $1.10亿 | 0.76% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$25.58 | $25.67 | $24.52 | $2.72万 | $669.57万 | 2.57% |
| 196 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.74万 | — | 0.00% |
| 286 |
SSVSSV Network
|
$2.098 | $2.24 | $2.05 | $57.28万 | $3,134.44万 | -5.20% |
| 127 |
ZENHorizen
|
$5.044 | $5.13 | $4.72 | $184.30万 | $9,437.49万 | 1.00% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 471 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.52万 | $4,553.91万 | 0.00% |
| 443 |
APPBApplovin (bStocks Tokenized St
|
$404.7 | $409.00 | $385.46 | $31.81万 | $281.82万 | 3.66% |
| 591 |
XVSVenus
|
$2.78 | $2.82 | $2.66 | $15.76万 | $4,748.65万 | 0.94% |
| 152 |
MUBARAKMubarak
|
$0.03981 | $0.04055 | $0.03688 | $148.53万 | $3,992.13万 | 0.08% |
| 174 |
PLUMEPlume
|
$0.01304 | $0.01332 | $0.01213 | $111.31万 | $9,062.43万 | 3.08% |
| 692 |
GSBGSB
|
$909.93 | $910.35 | $865.69 | $1.65万 | — | 4.75% |
| 428 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 273 |
LALagrange
|
$0.0534 | $0.0541 | $0.0503 | $61.29万 | $2,017.72万 | 0.95% |
| 363 |
IOSTIOST
|
$0.000689 | $0.000702 | $0.000645 | $42.78万 | $2,565.53万 | 2.53% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 506 |
BNTBancor Network
|
$0.2717 | $0.2752 | $0.2627 | $24.49万 | $2,706.41万 | 0.44% |
| 346 |
SOPHSophon
|
$0.00124 | $0.00128 | $0.00118 | $45.90万 | $646.29万 | -2.36% |
| 519 |
CVCCivic
|
$0.0208 | $0.02126 | $0.01982 | $23.07万 | $2,117.52万 | -0.24% |
| 9 |
NEARNEAR Protocol
|
$3.581 | $3.69 | $3.45 | $8,881.15万 | $48.14亿 | -0.67% |
| 259 |
SXTSpace and Time
|
$0.00887 | $0.00895 | $0.00824 | $65.92万 | $4,139.14万 | 1.84% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 473 |
HEMIHemi
|
$0.00429 | $0.00433 | $0.00406 | $28.10万 | $1,836.37万 | 0.70% |
| 489 |
IDSPACE ID
|
$0.0267 | $0.0272 | $0.0253 | $26.25万 | $4,208.81万 | 0.76% |
| 498 |
WDCBWestern Digital (bStocks Token
|
$290.98 | $292.58 | $255.48 | $25.75万 | $196.97万 | 9.51% |
| 298 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 296 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 231 |
币安人生币安人生 (BinanceLife)
|
$0.4981 | $0.5059 | $0.4902 | $75.11万 | $4.99亿 | 0.30% |
| 165 |
RUNETHORChain
|
$0.593 | $0.599 | $0.559 | $129.21万 | $1.97亿 | 2.77% |
| 668 |
PENGBPENGB
|
$45.64 | $46.19 | $40.35 | $5.45万 | — | 9.63% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 466 |
PROVESuccinct
|
$0.174 | $0.1805 | $0.1714 | $28.70万 | $3,451.40万 | -2.63% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.49 | $69.81 | $64.55 | $1,906.56万 | $1.54亿 | 0.06% |
| 538 |
STEEM斯蒂姆币
|
$0.04715 | $0.04783 | $0.04477 | $21.37万 | $2,687.68万 | 0.79% |
| 585 |
FLUXFlux
|
$0.0532 | $0.0545 | $0.0499 | $16.53万 | $2,299.58万 | 1.53% |
| 219 |
HOMEHOME
|
$0.00527 | $0.00548 | $0.00499 | $81.43万 | $2,368.39万 | 1.35% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 657 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.76 | $64.11 | $63.06 | $8.40万 | $224.91万 | 0.22% |
| 527 |
LISTALista DAO
|
$0.0745 | $0.077 | $0.069 | $22.23万 | $3,294.87万 | 2.90% |
| 293 |
MRNABModerna (bStocks Tokenized Sto
|
$277.63 | $280.53 | $253.08 | $56.38万 | $236.81万 | 7.74% |
