Western Digital (bStocks Token
WDCB · 美元计价
$291.98
10.26%
≈ ￥1927.07
($27.18)
更新于 2026-11-10 01:50:01
24H 最高$292.13
24H 最低$255.48
今日开盘$264.8
24H 成交量$25.22万
流通市值$196.97万
24H 涨跌额($27.18)
历史最高$601.08
最高日期2026-07-09
历史最低$255.5
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 339 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 309 |
VET唯链
|
$0.005264 | $0.00537 | $0.0049 | $52.81万 | $4.60亿 | 2.35% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 447 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 190 |
HMSTRHamster Kombat
|
$0.0001317 | $0.0001345 | $0.0001175 | $99.41万 | $843.92万 | 0.00% |
| 257 |
NEXONEXO
|
$0.725 | $0.731 | $0.704 | $66.40万 | $7.27亿 | -0.69% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
FOGOFogo
|
$0.00198 | $0.00207 | $0.00178 | $55.10万 | $1,069.89万 | -1.00% |
| 637 |
ZRX0x协议
|
$0.0902 | $0.092 | $0.0852 | $10.96万 | $7,764.61万 | 0.56% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 642 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 355 |
ESPEspresso
|
$0.07809 | $0.07922 | $0.073 | $43.98万 | $5,645.19万 | 5.66% |
| 424 |
QIBENQI
|
$0.001697 | $0.001784 | $0.00151 | $34.48万 | $1,223.26万 | -0.88% |
| 646 |
RARESuperRare
|
$0.01095 | $0.01127 | $0.01069 | $10.20万 | $921.67万 | -1.44% |
| 497 |
MIRAMira
|
$0.03571 | $0.03642 | $0.0339 | $25.78万 | $1,390.69万 | -0.70% |
| 530 |
HOLOHoloworld
|
$0.054 | $0.0549 | $0.05 | $21.95万 | $4,555.34万 | 2.08% |
| 159 |
ENJ恩金币
|
$0.02344 | $0.02475 | $0.02151 | $133.79万 | $4,836.18万 | 4.55% |
| 645 |
BELBella Protocol
|
$0.094 | $0.0969 | $0.0884 | $10.26万 | $769.84万 | 1.40% |
相关站点
共 40 个
Bittensor - 加密货币行情
莱特币 - 以太坊ETH价格
First Digital - 币种排行
Sui - 比特币
Quant - 以太坊ETH价格
USD1 - 数字货币市值
NFP - 比特币
恒星币 - 以太坊ETH价格
United Stables - BTC行情
以太经典 - 比特币行情
Holo - 币种排行
Hyperliquid - BTC行情
Tokamak - BTC行情
Aptos - 以太坊ETH价格
StraitsX XUSD - 币种排行
Test - 比特币行情
Pepe - BTC行情
First Digital - 比特币行情
Quant - 比特币行情
Gitcoin - 币种排行
Ripple USD - 比特币
Starknet - BTC行情
Bubblemaps - 加密货币行情
NEAR Protocol - 比特币
牛来 - 加密货币行情
艾达币 - BTC行情
World Liberty - 比特币
MarsCoin - 以太坊ETH价格
Meteora - 比特币
瑞波币 - 数字货币市值
以太经典 - 比特币行情
Zilliqa - 以太坊ETH价格
RWUSD - 币种排行
RWUSD - 比特币
Aave - 比特币
Arbitrum - 比特币
Zama - 比特币行情
Raydium - 加密货币行情
Artificial - BTC行情
Zilliqa - 以太坊ETH价格