24H 最高$1.00
24H 最低$0.9996
今日开盘$1.0011
24H 成交量$24.96万
流通市值$86.32亿
24H 涨跌额($0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 310 |
VET唯链
|
$0.005258 | $0.00537 | $0.0049 | $52.63万 | $4.60亿 | 2.26% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 448 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 188 |
HMSTRHamster Kombat
|
$0.0001314 | $0.0001345 | $0.0001175 | $101.32万 | $843.92万 | 0.92% |
| 258 |
NEXONEXO
|
$0.723 | $0.731 | $0.704 | $65.92万 | $7.27亿 | -0.69% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 298 |
FOGOFogo
|
$0.00197 | $0.00207 | $0.00178 | $54.92万 | $1,069.89万 | -1.01% |
| 637 |
ZRX0x协议
|
$0.0898 | $0.092 | $0.0852 | $10.96万 | $7,764.61万 | 0.11% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 642 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 354 |
ESPEspresso
|
$0.07811 | $0.07922 | $0.073 | $43.87万 | $5,645.19万 | 5.70% |
| 423 |
QIBENQI
|
$0.001709 | $0.001784 | $0.00151 | $34.49万 | $1,223.26万 | -0.70% |
| 646 |
RARESuperRare
|
$0.01095 | $0.01127 | $0.01069 | $10.20万 | $921.67万 | -1.17% |
| 498 |
MIRAMira
|
$0.0356 | $0.03642 | $0.0339 | $25.67万 | $1,390.69万 | -1.00% |
| 530 |
HOLOHoloworld
|
$0.0539 | $0.0549 | $0.05 | $21.97万 | $4,555.34万 | 1.89% |
| 159 |
ENJ恩金币
|
$0.02342 | $0.02475 | $0.02151 | $133.58万 | $4,836.18万 | 4.60% |
| 645 |
BELBella Protocol
|
$0.0939 | $0.0969 | $0.0884 | $10.26万 | $769.84万 | 1.29% |
相关站点
共 40 个
Injective - 数字货币市值
Tether Gold - 币种排行
以太坊 - BTC行情
Zilliqa - 数字货币市值
Quant - 比特币行情
Filecoin - 比特币行情
Aptos - 以太坊ETH价格
Arbitrum - 比特币
Sui - 币种排行
BitMine - 数字货币市值
Virtuals - 比特币
比特币
BFUSD - 以太坊ETH价格
Gitcoin - 比特币
Worldcoin - 数字货币市值
Tokamak - 以太坊ETH价格
莱特币 - 以太坊ETH价格
ONEchain - 比特币行情
Polkadot - 比特币
ONEchain - 数字货币市值
Ripple USD - 以太坊ETH价格
牛来 - 比特币行情
Artificial - 数字货币市值
波场 - 比特币行情
GNS - 以太坊ETH价格
大零币 - 加密货币行情
ONEchain - BTC行情
BitMine - 数字货币市值
Internet - 比特币
Pepe - BTC行情
牛来 - BTC行情
WBETH - 比特币
BitMine - 数字货币市值
Pump.fun - 币种排行
Solana - 加密货币行情
Ether.fi - BTC行情
Aster - 比特币行情
Sui - BTC行情
World Liberty - 加密货币行情
Arbitrum - 加密货币行情