24H 最高$0.3207
24H 最低$0.3161
今日开盘$0.3205
24H 成交量$2,497.32万
流通市值$301.74亿
24H 涨跌额(-$0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 311 |
VET唯链
|
$0.00527 | $0.00537 | $0.0049 | $52.86万 | $4.60亿 | 2.75% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 447 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 189 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001345 | $0.0001175 | $101.61万 | $843.92万 | 0.38% |
| 265 |
NEXONEXO
|
$0.722 | $0.731 | $0.704 | $63.77万 | $7.27亿 | -0.82% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 294 |
FOGOFogo
|
$0.00198 | $0.00207 | $0.00178 | $55.73万 | $1,069.89万 | -1.00% |
| 636 |
ZRX0x协议
|
$0.0905 | $0.092 | $0.0852 | $11.03万 | $7,764.61万 | 0.89% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 642 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 355 |
ESPEspresso
|
$0.07836 | $0.07922 | $0.073 | $43.69万 | $5,645.19万 | 5.54% |
| 413 |
QIBENQI
|
$0.001699 | $0.001784 | $0.00151 | $35.58万 | $1,223.26万 | -0.06% |
| 643 |
RARESuperRare
|
$0.01105 | $0.01127 | $0.01069 | $10.50万 | $921.67万 | -0.72% |
| 498 |
MIRAMira
|
$0.03594 | $0.03642 | $0.0339 | $25.67万 | $1,390.69万 | 0.03% |
| 529 |
HOLOHoloworld
|
$0.0542 | $0.0549 | $0.05 | $21.97万 | $4,555.34万 | 2.07% |
| 159 |
ENJ恩金币
|
$0.02353 | $0.02475 | $0.02151 | $131.51万 | $4,836.18万 | 4.76% |
| 647 |
BELBella Protocol
|
$0.0944 | $0.0969 | $0.0884 | $10.12万 | $769.84万 | 1.72% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
比特币 - 加密货币行情
达世币 - 币种排行
莱特币 - 比特币行情
Pudgy Penguins - 加密货币行情
Meteora - 币种排行
Ethena - 币种排行
Worldcoin - 币种排行
Virtuals - BTC行情
Artificial - 加密货币行情
波场 - 以太坊ETH价格
波场 - 币种排行
NFP - 比特币
MarsCoin - BTC行情
Quant - BTC行情
Artificial - BTC行情
QQQB - 币种排行
Neiro - 比特币
Ethena - BTC行情
MarsCoin - 数字货币市值
比特现金 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
First Digital - 以太坊ETH价格
以太坊 - BTC行情
达世币 - 比特币
United Stables - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Zama - 数字货币市值
Nexpace - 数字货币市值
Official Trump - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Quant - 数字货币市值
MarsCoin - 加密货币行情
瑞波币 - 比特币行情
Filecoin - 以太坊ETH价格
币安币 - 以太坊ETH价格
Quant - 比特币行情
比特币 - 币种排行
MarsCoin - 加密货币行情