24H 最高$0.02148
24H 最低$0.02014
今日开盘$0.02109
24H 成交量$12.42万
流通市值$1,108.90万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 339 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 294 |
VET唯链
|
$0.00529 | $0.00537 | $0.0049 | $55.68万 | $4.60亿 | 2.32% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 445 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 205 |
HMSTRHamster Kombat
|
$0.0001313 | $0.0001338 | $0.0001175 | $89.73万 | $843.92万 | -0.53% |
| 245 |
NEXONEXO
|
$0.723 | $0.733 | $0.704 | $71.97万 | $7.27亿 | -0.82% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 305 |
FOGOFogo
|
$0.00198 | $0.00207 | $0.00178 | $53.46万 | $1,069.89万 | -2.94% |
| 637 |
ZRX0x协议
|
$0.0904 | $0.092 | $0.0852 | $10.90万 | $7,764.61万 | 0.44% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 642 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 359 |
ESPEspresso
|
$0.0782 | $0.07922 | $0.073 | $43.53万 | $5,645.19万 | 4.38% |
| 433 |
QIBENQI
|
$0.001704 | $0.001784 | $0.00151 | $33.39万 | $1,223.26万 | -0.06% |
| 644 |
RARESuperRare
|
$0.01089 | $0.01127 | $0.01069 | $10.47万 | $921.67万 | -2.51% |
| 502 |
MIRAMira
|
$0.03569 | $0.03642 | $0.0339 | $25.40万 | $1,390.69万 | -1.38% |
| 526 |
HOLOHoloworld
|
$0.0546 | $0.0549 | $0.05 | $22.41万 | $4,555.34万 | 2.44% |
| 159 |
ENJ恩金币
|
$0.02354 | $0.02475 | $0.02151 | $137.01万 | $4,836.18万 | 3.98% |
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0884 | $9.83万 | $769.84万 | 0.97% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
ONEchain - 币种排行
Nexpace - 比特币行情
Pepe - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pump.fun - 比特币行情
Plasma - 比特币行情
GNS - 以太坊ETH价格
比特币
Plasma - 比特币
Ondo - 币种排行
Ripple USD - 比特币行情
GNS - BTC行情
Injective - BTC行情
LayerZero - 加密货币行情
Tokamak - 比特币
狗币 - 比特币行情
USD1 - 以太坊ETH价格
Bubblemaps - 币种排行
Zilliqa - 币种排行
Gram - BTC行情
Pump.fun - BTC行情
Uniswap - 比特币
Ondo - BTC行情
QQQB - 加密货币行情
Shiba Inu - 加密货币行情
Pudgy Penguins - 加密货币行情
艾达币 - 加密货币行情
Gram - 数字货币市值
Injective - 数字货币市值
NFP - 加密货币行情
恒星币 - 比特币行情
波场 - 以太坊ETH价格
Injective - 数字货币市值
Tether Gold - 比特币行情
Injective - 数字货币市值
Filecoin - BTC行情
Bubblemaps - 加密货币行情
Pudgy Penguins - 加密货币行情
Polkadot - 比特币行情