24H 最高$0.06041
24H 最低$0.055
今日开盘$0.05573
24H 成交量$353.81万
流通市值$5,838.05万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 309 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 305 |
VET唯链
|
$0.005186 | $0.00537 | $0.005057 | $47.99万 | $4.60亿 | 1.07% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 411 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 258 |
HMSTRHamster Kombat
|
$0.0001294 | $0.0001338 | $0.0001219 | $59.62万 | $843.92万 | 2.54% |
| 255 |
NEXONEXO
|
$0.724 | $0.733 | $0.704 | $62.36万 | $7.27亿 | 0.14% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 167 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 397 |
FOGOFogo
|
$0.00189 | $0.00203 | $0.00188 | $32.83万 | $1,069.89万 | -5.50% |
| 664 |
ZRX0x协议
|
$0.0891 | $0.092 | $0.0864 | $6.02万 | $7,764.61万 | 0.91% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 374 |
ESPEspresso
|
$0.07692 | $0.07922 | $0.07359 | $35.73万 | $5,645.19万 | 1.75% |
| 416 |
QIBENQI
|
$0.001704 | $0.001784 | $0.00151 | $30.41万 | $1,223.26万 | 1.79% |
| 638 |
RARESuperRare
|
$0.01064 | $0.01127 | $0.01058 | $9.17万 | $921.67万 | -3.62% |
| 579 |
MIRAMira
|
$0.0351 | $0.03642 | $0.03434 | $14.64万 | $1,390.69万 | -0.11% |
| 568 |
HOLOHoloworld
|
$0.0542 | $0.0549 | $0.0505 | $15.38万 | $4,555.34万 | 5.04% |
| 143 |
ENJ恩金币
|
$0.02294 | $0.02475 | $0.02219 | $140.35万 | $4,836.18万 | 2.55% |
| 652 |
BELBella Protocol
|
$0.0933 | $0.0969 | $0.0898 | $7.96万 | $769.84万 | 1.30% |
相关站点
共 40 个
艾达币 - 币种排行
PancakeSwap - 加密货币行情
Pyth Network - 币种排行
Nexpace - 数字货币市值
Pudgy Penguins - 数字货币市值
WBETH - 比特币
以太经典 - 比特币行情
GNS - 数字货币市值
Ether.fi - 比特币
莱特币 - 比特币行情
RWUSD - 加密货币行情
BFUSD - 比特币行情
Aster - 加密货币行情
Chainlink - 以太坊ETH价格
RWUSD - 比特币行情
波场 - 加密货币行情
Uniswap - 比特币
Test - 数字货币市值
币安币 - 比特币行情
USD.AI - 以太坊ETH价格
BitMine - BTC行情
Tether Gold - 比特币
Nexpace - 加密货币行情
WBETH - 比特币
Hedera - 加密货币行情
ONEchain - 比特币
Ether.fi - 比特币
MarsCoin - 以太坊ETH价格
Bittensor - 比特币
Tether Gold - 以太坊ETH价格
RWUSD - 币种排行
Nexpace - 以太坊ETH价格
Initia - 币种排行
Test - 以太坊ETH价格
Aster - 币种排行
Ethena - 币种排行
USD.AI - 比特币
Gram - BTC行情
Reserve Rights - 加密货币行情
Quant - 以太坊ETH价格