24H 最高$0.5059
24H 最低$0.4902
今日开盘$0.4954
24H 成交量$75.10万
流通市值$4.99亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 294 |
VET唯链
|
$0.005296 | $0.00537 | $0.0049 | $55.74万 | $4.60亿 | 2.50% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 445 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 205 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001338 | $0.0001175 | $89.67万 | $843.92万 | -0.23% |
| 245 |
NEXONEXO
|
$0.725 | $0.733 | $0.704 | $71.84万 | $7.27亿 | -0.41% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 305 |
FOGOFogo
|
$0.00197 | $0.00207 | $0.00178 | $53.47万 | $1,069.89万 | -3.43% |
| 637 |
ZRX0x协议
|
$0.0903 | $0.092 | $0.0852 | $10.90万 | $7,764.61万 | 0.33% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 642 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 359 |
ESPEspresso
|
$0.07833 | $0.07922 | $0.073 | $43.52万 | $5,645.19万 | 4.62% |
| 432 |
QIBENQI
|
$0.001703 | $0.001784 | $0.00151 | $33.37万 | $1,223.26万 | 0.06% |
| 644 |
RARESuperRare
|
$0.01089 | $0.01127 | $0.01069 | $10.47万 | $921.67万 | -2.33% |
| 502 |
MIRAMira
|
$0.03569 | $0.03642 | $0.0339 | $25.40万 | $1,390.69万 | -1.38% |
| 526 |
HOLOHoloworld
|
$0.0547 | $0.0549 | $0.05 | $22.42万 | $4,555.34万 | 2.63% |
| 159 |
ENJ恩金币
|
$0.02355 | $0.02475 | $0.02151 | $137.03万 | $4,836.18万 | 4.11% |
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0884 | $9.84万 | $769.84万 | 0.97% |
相关站点
共 40 个
Solana - 比特币
比特币 - 比特币行情
Internet - 币种排行
莱特币 - 以太坊ETH价格
恒星币 - 比特币行情
USDC - 比特币行情
Celestia - 数字货币市值
RWUSD - BTC行情
USD1 - BTC行情
Official Trump - BTC行情
Zama - 币种排行
Shiba Inu - 比特币行情
Bubblemaps - 数字货币市值
WBETH - 币种排行
Ripple USD - 数字货币市值
Render - 比特币
Quant - BTC行情
First Digital - 加密货币行情
Aster - 以太坊ETH价格
RWUSD - 数字货币市值
Quant - 数字货币市值
狗币 - 以太坊ETH价格
比特币 - 币种排行
ONEchain - 加密货币行情
Ondo - 数字货币市值
ONEchain - 比特币行情
Quant - 加密货币行情
Worldcoin - 数字货币市值
Gram - 币种排行
Ondo - 以太坊ETH价格
Bittensor - BTC行情
Pyth Network - 以太坊ETH价格
Uniswap - 加密货币行情
Hyperliquid - 比特币
PAX Gold - 以太坊ETH价格
Zilliqa - BTC行情
Hyperliquid - 以太坊ETH价格
比特币 - 币种排行
Sui - 币种排行
Test - 比特币