24H 最高$0.388
24H 最低$0.351
今日开盘$0.365
24H 成交量$31.64万
流通市值$420.22万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.351424
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 310 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 306 |
VET唯链
|
$0.005184 | $0.00537 | $0.005057 | $47.89万 | $4.60亿 | 1.49% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 411 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 258 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001338 | $0.0001219 | $59.92万 | $843.92万 | 3.26% |
| 255 |
NEXONEXO
|
$0.723 | $0.733 | $0.704 | $62.17万 | $7.27亿 | 0.00% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 167 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 398 |
FOGOFogo
|
$0.00191 | $0.00203 | $0.0019 | $32.59万 | $1,069.89万 | -4.98% |
| 664 |
ZRX0x协议
|
$0.0891 | $0.092 | $0.0864 | $6.02万 | $7,764.61万 | 0.91% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 373 |
ESPEspresso
|
$0.07693 | $0.07922 | $0.07359 | $35.86万 | $5,645.19万 | 2.53% |
| 421 |
QIBENQI
|
$0.001728 | $0.001784 | $0.00151 | $30.16万 | $1,223.26万 | 3.54% |
| 638 |
RARESuperRare
|
$0.01062 | $0.01127 | $0.01058 | $9.13万 | $921.67万 | -3.37% |
| 578 |
MIRAMira
|
$0.03503 | $0.03642 | $0.03434 | $14.79万 | $1,390.69万 | 0.11% |
| 569 |
HOLOHoloworld
|
$0.0542 | $0.0549 | $0.0505 | $15.40万 | $4,555.34万 | 5.24% |
| 143 |
ENJ恩金币
|
$0.02298 | $0.02475 | $0.02219 | $140.31万 | $4,836.18万 | 3.14% |
| 652 |
BELBella Protocol
|
$0.0931 | $0.0969 | $0.0898 | $8.02万 | $769.84万 | 1.75% |
相关站点
共 40 个
POL - 比特币行情
NFP - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Artificial - BTC行情
以太经典 - 以太坊ETH价格
RWUSD - 比特币行情
Worldcoin - 加密货币行情
Filecoin - 比特币行情
Artificial - 比特币行情
Sui - 比特币
Zilliqa - BTC行情
Starknet - 以太坊ETH价格
Tokamak - 比特币
QQQB - 加密货币行情
狗币 - 币种排行
BFUSD - 比特币行情
Test - BTC行情
Hyperliquid - 加密货币行情
Polkadot - 数字货币市值
BFUSD - 币种排行
Tokamak - 币种排行
Nexpace - 数字货币市值
Starknet - 比特币
GNS - 加密货币行情
Tether Gold - 数字货币市值
大零币 - 加密货币行情
Injective - 以太坊ETH价格
Ondo - 币种排行
恒星币 - 币种排行
Sign - BTC行情
LayerZero - 以太坊ETH价格
比特币 - 数字货币市值
Gram - 数字货币市值
Tether Gold - BTC行情
POL - 以太坊ETH价格
Initia - 数字货币市值
Polkadot - 币种排行
JUST - 以太坊ETH价格
Injective - 比特币
BFUSD - BTC行情