24H 最高$0.343
24H 最低$0.299
今日开盘$0.325
24H 成交量$22.15万
流通市值$438.79万
24H 涨跌额($0.01)
历史最高$26.75
最高日期2021-10-21
历史最低$0.302003
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 304 |
VET唯链
|
$0.005185 | $0.00537 | $0.005057 | $48.85万 | $4.60亿 | 1.89% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 411 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 260 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001338 | $0.0001219 | $59.55万 | $843.92万 | 3.43% |
| 250 |
NEXONEXO
|
$0.724 | $0.733 | $0.704 | $63.50万 | $7.27亿 | 0.28% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 400 |
FOGOFogo
|
$0.00193 | $0.00203 | $0.00191 | $32.37万 | $1,069.89万 | -3.02% |
| 662 |
ZRX0x协议
|
$0.0894 | $0.092 | $0.0864 | $6.56万 | $7,764.61万 | 1.82% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 382 |
ESPEspresso
|
$0.07733 | $0.07922 | $0.07359 | $34.97万 | $5,645.19万 | 3.27% |
| 421 |
QIBENQI
|
$0.001693 | $0.001784 | $0.00151 | $30.12万 | $1,223.26万 | 3.80% |
| 642 |
RARESuperRare
|
$0.01066 | $0.01127 | $0.01058 | $8.96万 | $921.67万 | -3.09% |
| 573 |
MIRAMira
|
$0.03517 | $0.03642 | $0.03434 | $15.40万 | $1,390.69万 | 0.60% |
| 563 |
HOLOHoloworld
|
$0.0544 | $0.0549 | $0.0505 | $15.83万 | $4,555.34万 | 5.43% |
| 143 |
ENJ恩金币
|
$0.02309 | $0.02475 | $0.02213 | $140.44万 | $4,836.18万 | 4.20% |
| 652 |
BELBella Protocol
|
$0.0932 | $0.0969 | $0.0898 | $8.13万 | $769.84万 | 2.31% |
相关站点
共 40 个
Solana - 比特币
Tokamak - 币种排行
Hyperliquid - BTC行情
Filecoin - 比特币
Aave - 数字货币市值
大零币 - 加密货币行情
Test - BTC行情
GNS - 币种排行
Gram - 数字货币市值
Plasma - 比特币
Starknet - 加密货币行情
Plasma - 比特币行情
艾达币 - BTC行情
NEAR Protocol - 币种排行
PancakeSwap - 比特币行情
Solana - BTC行情
Ethena - 币种排行
Zilliqa - 加密货币行情
NEAR Protocol - 数字货币市值
RWUSD - 加密货币行情
Polkadot - 加密货币行情
Pepe - 加密货币行情
ONEchain - 币种排行
WBETH - 加密货币行情
JUST - 数字货币市值
USD1 - 数字货币市值
Injective - 加密货币行情
World Liberty - 加密货币行情
Worldcoin - 比特币行情
以太坊 - 币种排行
Worldcoin - 币种排行
Uniswap - 加密货币行情
Pyth Network - 数字货币市值
Filecoin - 比特币
Pepe - BTC行情
瑞波币 - 加密货币行情
USD.AI - 比特币
Uniswap - 币种排行
Nexpace - 比特币行情
Raydium - 以太坊ETH价格