iShares MSCI South Korea ETF (
EWYB · 美元计价
$141.48
2.61%
≈ ￥933.768
($3.60)
更新于 2026-11-10 01:55:02
24H 最高$142.10
24H 最低$132.40
今日开盘$137.88
24H 成交量$251.50万
流通市值$1,035.17万
24H 涨跌额($3.60)
历史最高$193.71
最高日期2026-09-09
历史最低$130.61
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 308 |
VET唯链
|
$0.005264 | $0.00537 | $0.0049 | $52.91万 | $4.60亿 | 2.17% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 446 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 190 |
HMSTRHamster Kombat
|
$0.0001317 | $0.0001345 | $0.0001175 | $98.93万 | $843.92万 | -0.15% |
| 257 |
NEXONEXO
|
$0.721 | $0.731 | $0.704 | $66.94万 | $7.27亿 | -1.10% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 297 |
FOGOFogo
|
$0.00198 | $0.00207 | $0.00178 | $54.89万 | $1,069.89万 | -1.98% |
| 637 |
ZRX0x协议
|
$0.0902 | $0.092 | $0.0852 | $10.93万 | $7,764.61万 | 0.56% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 642 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 359 |
ESPEspresso
|
$0.078 | $0.07922 | $0.073 | $43.21万 | $5,645.19万 | 4.67% |
| 424 |
QIBENQI
|
$0.001701 | $0.001784 | $0.00151 | $34.46万 | $1,223.26万 | -1.39% |
| 646 |
RARESuperRare
|
$0.01096 | $0.01127 | $0.01069 | $10.21万 | $921.67万 | -1.35% |
| 497 |
MIRAMira
|
$0.03572 | $0.03642 | $0.0339 | $25.77万 | $1,390.69万 | -0.75% |
| 532 |
HOLOHoloworld
|
$0.054 | $0.0549 | $0.05 | $21.85万 | $4,555.34万 | 1.89% |
| 159 |
ENJ恩金币
|
$0.02341 | $0.02475 | $0.02151 | $133.91万 | $4,836.18万 | 4.14% |
| 645 |
BELBella Protocol
|
$0.0941 | $0.0969 | $0.0884 | $10.27万 | $769.84万 | 1.40% |
相关站点
共 40 个
BitMine - 数字货币市值
Chainlink - 数字货币市值
World Liberty - 数字货币市值
USDC - 比特币行情
Sui - 比特币行情
Zilliqa - 加密货币行情
Bittensor - 比特币行情
Gitcoin - 数字货币市值
Aptos - 币种排行
Initia - 比特币行情
Ethena - 以太坊ETH价格
Zama - 比特币
Hyperliquid - BTC行情
First Digital - 比特币行情
狗币 - 以太坊ETH价格
Bittensor - 比特币
USDC - 加密货币行情
JUST - 币种排行
RWUSD - 币种排行
LayerZero - 以太坊ETH价格
Gram - 以太坊ETH价格
Ripple USD - 比特币
First Digital - 数字货币市值
狗币 - 数字货币市值
BFUSD - 以太坊ETH价格
Sui - 加密货币行情
Hyperliquid - 以太坊ETH价格
Virtuals - 币种排行
PancakeSwap - BTC行情
狗币 - 以太坊ETH价格
Plasma - 加密货币行情
Raydium - 比特币
Gram - BTC行情
Raydium - 以太坊ETH价格
Worldcoin - 加密货币行情
Zama - 比特币
Polkadot - BTC行情
BitMine - 比特币
Meteora - 币种排行
NEAR Protocol - BTC行情