Coinbase (bStocks Tokenized St
COINB · 美元计价
$136.63
4.43%
≈ ￥901.758
($5.80)
更新于 2026-11-10 08:20:02
24H 最高$139.67
24H 最低$129.81
今日开盘$130.83
24H 成交量$202.67万
流通市值$1,771.22万
24H 涨跌额($5.80)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 311 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 304 |
VET唯链
|
$0.005174 | $0.00537 | $0.005057 | $48.63万 | $4.60亿 | 1.89% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 410 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 258 |
HMSTRHamster Kombat
|
$0.0001293 | $0.0001338 | $0.0001219 | $59.73万 | $843.92万 | 3.28% |
| 252 |
NEXONEXO
|
$0.721 | $0.733 | $0.704 | $62.82万 | $7.27亿 | -0.41% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 399 |
FOGOFogo
|
$0.00192 | $0.00203 | $0.00191 | $32.61万 | $1,069.89万 | -3.52% |
| 662 |
ZRX0x协议
|
$0.0892 | $0.092 | $0.0864 | $6.17万 | $7,764.61万 | 1.25% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 381 |
ESPEspresso
|
$0.07685 | $0.07922 | $0.07359 | $34.89万 | $5,645.19万 | 2.69% |
| 420 |
QIBENQI
|
$0.001701 | $0.001784 | $0.00151 | $30.09万 | $1,223.26万 | 3.28% |
| 640 |
RARESuperRare
|
$0.01065 | $0.01127 | $0.01058 | $9.06万 | $921.67万 | -3.01% |
| 574 |
MIRAMira
|
$0.03502 | $0.03642 | $0.03434 | $15.19万 | $1,390.69万 | 0.60% |
| 564 |
HOLOHoloworld
|
$0.0542 | $0.0549 | $0.0505 | $15.72万 | $4,555.34万 | 5.24% |
| 143 |
ENJ恩金币
|
$0.02303 | $0.02475 | $0.02213 | $140.41万 | $4,836.18万 | 3.88% |
| 651 |
BELBella Protocol
|
$0.0932 | $0.0969 | $0.0898 | $8.09万 | $769.84万 | 2.76% |
相关站点
共 40 个
WBETH - 币种排行
Uniswap - 币种排行
狗币 - 加密货币行情
NFP - 以太坊ETH价格
达世币 - 币种排行
WBETH - 以太坊ETH价格
JUST - 比特币
比特币 - 币种排行
Quant - BTC行情
牛来 - 比特币
Avalanche - 以太坊ETH价格
USD.AI - 加密货币行情
JUST - 以太坊ETH价格
Initia - 加密货币行情
狗币 - 以太坊ETH价格
Raydium - 数字货币市值
恒星币 - 数字货币市值
恒星币 - BTC行情
Bubblemaps - 加密货币行情
瑞波币 - 以太坊ETH价格
Gram - 币种排行
Ethena - 以太坊ETH价格
Bittensor - 以太坊ETH价格
狗币 - 加密货币行情
艾达币 - 数字货币市值
World Liberty - 币种排行
Prom - 以太坊ETH价格
Bubblemaps - BTC行情
Pepe - 币种排行
Ripple USD - BTC行情
Ethena - 数字货币市值
Worldcoin - 以太坊ETH价格
Ripple USD - 比特币
EUR - 加密货币行情
USDC - 加密货币行情
Hedera - BTC行情
POL - 数字货币市值
Worldcoin - 比特币
United Stables - 以太坊ETH价格
MarsCoin - 币种排行