24H 最高$0.0055
24H 最低$0.00502
今日开盘$0.00525
24H 成交量$109.26万
流通市值$431.79万
24H 涨跌额($0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 310 |
VET唯链
|
$0.005258 | $0.00537 | $0.0049 | $52.63万 | $4.60亿 | 2.26% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 448 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 188 |
HMSTRHamster Kombat
|
$0.0001314 | $0.0001345 | $0.0001175 | $101.32万 | $843.92万 | 0.92% |
| 258 |
NEXONEXO
|
$0.723 | $0.731 | $0.704 | $65.92万 | $7.27亿 | -0.69% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 179 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 298 |
FOGOFogo
|
$0.00197 | $0.00207 | $0.00178 | $54.92万 | $1,069.89万 | -1.01% |
| 637 |
ZRX0x协议
|
$0.0898 | $0.092 | $0.0852 | $10.96万 | $7,764.61万 | 0.11% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 642 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 354 |
ESPEspresso
|
$0.07811 | $0.07922 | $0.073 | $43.87万 | $5,645.19万 | 5.70% |
| 423 |
QIBENQI
|
$0.001709 | $0.001784 | $0.00151 | $34.49万 | $1,223.26万 | -0.70% |
| 646 |
RARESuperRare
|
$0.01095 | $0.01127 | $0.01069 | $10.20万 | $921.67万 | -1.17% |
| 498 |
MIRAMira
|
$0.0356 | $0.03642 | $0.0339 | $25.67万 | $1,390.69万 | -1.00% |
| 530 |
HOLOHoloworld
|
$0.0539 | $0.0549 | $0.05 | $21.97万 | $4,555.34万 | 1.89% |
| 159 |
ENJ恩金币
|
$0.02342 | $0.02475 | $0.02151 | $133.58万 | $4,836.18万 | 4.60% |
| 645 |
BELBella Protocol
|
$0.0939 | $0.0969 | $0.0884 | $10.26万 | $769.84万 | 1.29% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Filecoin - 币种排行
GNS - 数字货币市值
Test - 以太坊ETH价格
Quant - 以太坊ETH价格
Starknet - 以太坊ETH价格
Aave - BTC行情
United Stables - 比特币行情
QQQB - 比特币行情
Pepe - BTC行情
比特现金 - BTC行情
Quant - 数字货币市值
Bittensor - 比特币行情
莱特币 - 比特币
Nexpace - 比特币
Polkadot - 比特币行情
LayerZero - 数字货币市值
Nexpace - 以太坊ETH价格
Gram - BTC行情
WBETH - 数字货币市值
RWUSD - 币种排行
Aave - 加密货币行情
Gitcoin - BTC行情
Gram - 比特币
Filecoin - 数字货币市值
Zilliqa - 加密货币行情
Ether.fi - 比特币行情
QQQB - 比特币
USDC - 加密货币行情
LayerZero - 比特币
United Stables - 以太坊ETH价格
Zama - BTC行情
Reserve Rights - 比特币
艾达币 - 比特币行情
Holo - 比特币行情
Official Trump - 以太坊ETH价格
Aave - 比特币行情
World Liberty - 以太坊ETH价格
Meteora - 加密货币行情
PAX Gold - 加密货币行情